Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 45.4 47.9 45.3 47.9 5.2 Million
04 Feb, 2015 46.0 46.0 44.7 44.9 2.45 Million
03 Feb, 2015 43.0 44.0 42.65 43.15 1.8 Million
02 Feb, 2015 42.45 44.6 42.1 42.5 3.71 Million
30 Jan, 2015 41.55 42.25 41.35 41.7 785.03 Thousand
29 Jan, 2015 41.0 41.75 40.55 41.55 320.1 Thousand
28 Jan, 2015 41.7 41.7 41.0 41.05 494.1 Thousand
27 Jan, 2015 40.6 41.85 40.5 41.7 1.16 Million
26 Jan, 2015 40.1 40.45 40.1 40.45 209 Thousand
23 Jan, 2015 40.5 40.6 40.0 40.1 250.19 Thousand