Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 39.9 40.25 39.9 40.1 89.5 Thousand
26 Sep, 2014 40.0 40.1 39.6 39.85 242.07 Thousand
25 Sep, 2014 41.6 41.7 40.0 40.2 451.04 Thousand
24 Sep, 2014 41.4 41.45 41.3 41.35 77 Thousand
23 Sep, 2014 41.3 41.8 41.25 41.4 127 Thousand
22 Sep, 2014 42.05 42.05 41.25 41.4 202 Thousand
19 Sep, 2014 42.05 42.3 41.95 42.15 125 Thousand
18 Sep, 2014 42.5 42.5 41.8 41.8 109.05 Thousand
17 Sep, 2014 42.4 42.7 42.1 42.2 95 Thousand
16 Sep, 2014 42.0 42.0 41.5 41.55 99 Thousand