Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 43.5 44.2 43.15 43.5 357.02 Thousand
28 Aug, 2014 44.0 44.0 43.4 43.4 403 Thousand
27 Aug, 2014 43.2 44.45 43.0 43.5 883 Thousand
26 Aug, 2014 42.9 43.3 42.85 42.9 330.03 Thousand
25 Aug, 2014 42.9 43.15 42.45 42.7 869 Thousand
22 Aug, 2014 42.0 42.45 42.0 42.45 262 Thousand
21 Aug, 2014 42.2 42.2 41.3 42.0 333.52 Thousand
20 Aug, 2014 42.3 42.55 42.0 42.0 135 Thousand
19 Aug, 2014 42.1 42.2 41.9 42.05 222 Thousand
18 Aug, 2014 41.9 42.2 41.4 41.7 224 Thousand