Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 42.05 42.05 41.65 41.7 131 Thousand
14 Aug, 2014 42.35 42.5 42.0 42.0 230.1 Thousand
13 Aug, 2014 41.7 42.1 41.7 41.9 188.07 Thousand
12 Aug, 2014 41.8 42.2 41.55 41.55 154.1 Thousand
11 Aug, 2014 41.1 42.1 41.1 41.8 310.01 Thousand
08 Aug, 2014 42.1 42.4 40.0 40.8 769.45 Thousand
07 Aug, 2014 43.45 43.45 42.35 42.4 310 Thousand
06 Aug, 2014 43.9 44.1 42.6 43.1 351 Thousand
05 Aug, 2014 43.95 43.95 43.4 43.4 234.15 Thousand
04 Aug, 2014 44.7 44.7 43.7 43.95 448 Thousand