Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 43.3 44.4 43.2 44.4 326.35 Thousand
31 Jul, 2014 44.35 44.35 43.5 44.0 236 Thousand
30 Jul, 2014 44.2 44.5 43.8 44.1 449.03 Thousand
29 Jul, 2014 44.2 44.5 43.3 43.5 536.01 Thousand
28 Jul, 2014 44.9 44.9 44.05 44.1 310 Thousand
25 Jul, 2014 45.4 45.8 44.6 44.9 618 Thousand
24 Jul, 2014 43.95 46.05 43.95 45.3 1.63 Million
22 Jul, 2014 43.95 43.95 43.7 43.9 374 Thousand
21 Jul, 2014 44.1 44.15 43.9 43.95 262 Thousand
18 Jul, 2014 44.15 44.15 43.7 43.9 242.14 Thousand