Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 48.0 48.85 47.8 48.2 2.33 Million
04 Jun, 2014 47.45 47.5 47.1 47.25 308 Thousand
03 Jun, 2014 47.8 47.9 46.9 47.35 352 Thousand
30 May, 2014 48.9 48.9 47.2 47.3 674.15 Thousand
29 May, 2014 47.1 48.0 46.85 48.0 734 Thousand
28 May, 2014 47.5 47.8 46.8 47.1 950.05 Thousand
27 May, 2014 47.6 48.0 47.3 47.4 488 Thousand
26 May, 2014 48.15 48.4 47.6 47.6 871 Thousand
23 May, 2014 48.6 48.7 47.6 48.0 1.28 Million
22 May, 2014 48.8 48.8 47.9 48.2 799.1 Thousand