Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 46.85 49.2 46.5 47.8 2.67 Million
20 May, 2014 46.45 47.6 46.45 47.05 1.11 Million
19 May, 2014 45.4 46.95 45.4 46.7 688.22 Thousand
16 May, 2014 45.2 45.4 44.8 45.4 204.35 Thousand
15 May, 2014 45.25 45.25 44.85 45.1 399 Thousand
14 May, 2014 45.0 45.4 44.5 45.35 330.2 Thousand
13 May, 2014 46.1 46.45 44.4 44.95 719.2 Thousand
12 May, 2014 46.1 46.7 45.8 45.8 489 Thousand
09 May, 2014 46.7 47.1 46.3 46.5 459 Thousand
08 May, 2014 47.15 47.45 46.3 46.7 788 Thousand