Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 49.5 49.55 47.0 47.1 2.13 Million
06 May, 2014 49.0 49.5 48.15 49.15 980 Thousand
05 May, 2014 48.0 48.95 47.3 48.5 1.02 Million
02 May, 2014 46.0 47.15 46.0 47.15 639 Thousand
30 Apr, 2014 47.7 47.7 45.9 46.0 758 Thousand
29 Apr, 2014 45.85 47.35 45.7 47.1 902.61 Thousand
28 Apr, 2014 43.1 46.1 43.1 45.6 1.5 Million
25 Apr, 2014 48.15 49.5 45.3 46.3 2.64 Million
24 Apr, 2014 49.6 50.1 47.9 48.2 1.82 Million
23 Apr, 2014 51.9 51.9 49.1 49.1 2.79 Million