Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 97.8 98.8 96.5 97.8 638 Thousand
14 Oct, 2024 95.5 98.5 94.7 97.8 1.21 Million
11 Oct, 2024 97.0 97.6 95.6 96.8 793 Thousand
09 Oct, 2024 99.6 100.0 96.4 97.8 1.09 Million
08 Oct, 2024 98.0 99.8 96.0 99.0 1.21 Million
07 Oct, 2024 98.5 101.0 98.1 98.4 1.77 Million
04 Oct, 2024 100.5 101.5 96.8 97.2 1.84 Million
03 Oct, 2024 99.4 99.4 99.4 99.4 -
02 Oct, 2024 99.4 99.4 99.4 99.4 -
01 Oct, 2024 105.0 105.5 98.8 99.4 3.03 Million