Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.1 | 96.1 | 93.5 | 94.0 | 820 Thousand |
| 11 Nov, 2024 | 95.8 | 96.5 | 94.4 | 95.8 | 466 Thousand |
| 08 Nov, 2024 | 95.9 | 96.7 | 94.4 | 95.0 | 651 Thousand |
| 07 Nov, 2024 | 94.7 | 96.2 | 94.7 | 95.8 | 321 Thousand |
| 06 Nov, 2024 | 94.5 | 95.6 | 93.0 | 94.4 | 458 Thousand |
| 05 Nov, 2024 | 93.1 | 94.9 | 91.0 | 93.8 | 1.22 Million |
| 04 Nov, 2024 | 97.1 | 97.8 | 94.6 | 94.9 | 527 Thousand |
| 01 Nov, 2024 | 95.3 | 96.8 | 94.5 | 96.2 | 509 Thousand |
| 31 Oct, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | - |
| 30 Oct, 2024 | 96.2 | 97.1 | 94.0 | 97.1 | 1.43 Million |
4979
4980
4987
4971
4972
4973