Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 99.5 | 102.5 | 96.1 | 96.1 | 1.91 Million |
| 28 Oct, 2024 | 103.5 | 103.5 | 98.4 | 99.1 | 1.1 Million |
| 25 Oct, 2024 | 99.6 | 103.5 | 99.3 | 101.5 | 1.58 Million |
| 24 Oct, 2024 | 100.0 | 101.0 | 98.6 | 98.6 | 574 Thousand |
| 23 Oct, 2024 | 99.5 | 100.5 | 98.2 | 100.5 | 592 Thousand |
| 22 Oct, 2024 | 101.0 | 101.5 | 98.3 | 98.8 | 823 Thousand |
| 21 Oct, 2024 | 96.5 | 99.8 | 96.2 | 99.7 | 962 Thousand |
| 18 Oct, 2024 | 97.9 | 97.9 | 95.5 | 95.5 | 657 Thousand |
| 17 Oct, 2024 | 97.9 | 98.4 | 97.0 | 97.2 | 480 Thousand |
| 16 Oct, 2024 | 96.2 | 98.5 | 96.2 | 97.9 | 436 Thousand |
4979
4980
4987
4971
4972
4973