Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 79.1 79.6 78.4 78.4 130.2 Thousand
02 Oct, 2025 79.4 79.4 78.9 78.9 111 Thousand
01 Oct, 2025 80.0 80.8 79.1 79.1 154 Thousand
30 Sep, 2025 79.2 80.3 79.1 80.0 108 Thousand
29 Sep, 2025 79.0 79.0 79.0 79.0 -
26 Sep, 2025 81.0 81.0 78.6 79.0 350 Thousand
25 Sep, 2025 80.9 81.6 80.6 81.2 102 Thousand
24 Sep, 2025 80.7 81.1 80.2 80.4 169.05 Thousand
23 Sep, 2025 82.1 82.1 81.0 81.0 150 Thousand
22 Sep, 2025 82.6 82.8 81.5 82.0 181.12 Thousand