Asia Tech Image (4974)
TWD 90.6
(0.11%)
TWD 90.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 82.2 | 82.8 | 81.9 | 82.5 | 133.14 Thousand |
| 01 Jul, 2025 | 82.0 | 82.2 | 81.5 | 81.5 | 159.05 Thousand |
| 30 Jun, 2025 | 83.0 | 83.0 | 81.5 | 81.5 | 231 Thousand |
| 27 Jun, 2025 | 83.9 | 83.9 | 82.5 | 83.0 | 193.01 Thousand |
| 26 Jun, 2025 | 83.6 | 85.3 | 83.6 | 83.6 | 200 Thousand |
| 25 Jun, 2025 | 85.0 | 85.7 | 83.5 | 83.9 | 245.01 Thousand |
| 24 Jun, 2025 | 82.8 | 85.9 | 82.8 | 84.9 | 417.02 Thousand |
| 23 Jun, 2025 | 81.1 | 82.0 | 79.7 | 81.7 | 270 Thousand |
| 20 Jun, 2025 | 83.1 | 84.6 | 82.2 | 82.2 | 445.88 Thousand |
| 19 Jun, 2025 | 86.0 | 86.0 | 83.1 | 83.1 | 757.28 Thousand |
4979
4980
4987
4971
4972
4973