Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 30.95 31.25 30.8 31.0 208 Thousand
14 May, 2013 30.7 31.2 30.7 31.2 293 Thousand
13 May, 2013 31.55 31.55 30.7 30.8 313.29 Thousand
10 May, 2013 31.5 31.5 31.3 31.45 247.12 Thousand
09 May, 2013 31.5 31.55 31.3 31.5 309 Thousand
08 May, 2013 31.5 31.6 31.4 31.45 285 Thousand
07 May, 2013 31.9 31.9 31.4 31.45 335 Thousand
06 May, 2013 31.9 32.0 31.9 31.9 55 Thousand
03 May, 2013 32.0 32.15 31.85 31.85 100 Thousand
02 May, 2013 32.0 32.0 31.8 32.0 91 Thousand