Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 31.6 32.1 31.15 32.0 250 Thousand
15 Apr, 2013 32.2 32.2 31.8 31.8 206.2 Thousand
12 Apr, 2013 32.4 32.4 31.9 32.2 190.39 Thousand
11 Apr, 2013 32.25 32.4 31.8 32.2 217 Thousand
10 Apr, 2013 32.1 32.1 31.75 32.0 168.04 Thousand
09 Apr, 2013 31.75 32.3 31.6 32.0 340.45 Thousand
08 Apr, 2013 32.2 32.3 31.5 31.55 578.45 Thousand
03 Apr, 2013 33.05 33.1 32.65 32.9 123 Thousand
02 Apr, 2013 33.15 33.2 32.8 32.8 226 Thousand
01 Apr, 2013 32.8 33.25 32.8 33.15 381.1 Thousand