Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 32.1 32.3 31.85 32.0 220 Thousand
29 Apr, 2013 32.3 32.4 32.05 32.05 303 Thousand
26 Apr, 2013 31.9 32.2 31.8 32.0 188 Thousand
25 Apr, 2013 31.85 32.0 31.75 31.75 157.2 Thousand
24 Apr, 2013 32.15 32.15 31.9 32.0 125 Thousand
23 Apr, 2013 32.2 32.2 31.8 32.0 113.16 Thousand
22 Apr, 2013 32.15 32.2 31.85 32.15 151.26 Thousand
19 Apr, 2013 32.1 32.25 31.9 32.15 124.2 Thousand
18 Apr, 2013 31.75 32.05 31.6 32.05 156.54 Thousand
17 Apr, 2013 32.2 32.25 31.75 31.8 77.1 Thousand