Asia Tech Image (4974)

TWD 90.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 25.0 25.0 25.0 25.0 1000.00
05 Oct, 2011 25.1 25.1 25.0 25.0 6000.00
30 Sep, 2011 25.0 25.03 24.8 24.8 9000.00
27 Sep, 2011 24.99 25.1 24.9 24.9 36 Thousand
23 Sep, 2011 26.0 26.2 25.8 25.8 12 Thousand
22 Sep, 2011 26.5 26.5 26.0 26.0 8000.00
21 Sep, 2011 26.5 26.7 26.5 26.5 32 Thousand
20 Sep, 2011 26.3 27.0 26.0 26.4 83.01 Thousand
19 Sep, 2011 26.2 26.4 26.0 26.4 40 Thousand
16 Sep, 2011 26.1 26.1 25.5 25.5 23 Thousand