TWD 90.3
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2011 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
05 Oct, 2011 | 25.1 | 25.1 | 25.0 | 25.0 | 6000.00 |
30 Sep, 2011 | 25.0 | 25.03 | 24.8 | 24.8 | 9000.00 |
27 Sep, 2011 | 24.99 | 25.1 | 24.9 | 24.9 | 36 Thousand |
23 Sep, 2011 | 26.0 | 26.2 | 25.8 | 25.8 | 12 Thousand |
22 Sep, 2011 | 26.5 | 26.5 | 26.0 | 26.0 | 8000.00 |
21 Sep, 2011 | 26.5 | 26.7 | 26.5 | 26.5 | 32 Thousand |
20 Sep, 2011 | 26.3 | 27.0 | 26.0 | 26.4 | 83.01 Thousand |
19 Sep, 2011 | 26.2 | 26.4 | 26.0 | 26.4 | 40 Thousand |
16 Sep, 2011 | 26.1 | 26.1 | 25.5 | 25.5 | 23 Thousand |
4979
4980
4987
4971
4972
4973