Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 31.6 32.6 31.1 31.6 748 Thousand
20 Feb, 2012 31.2 32.0 30.5 31.5 839.11 Thousand
17 Feb, 2012 32.45 32.5 30.0 30.7 1.65 Million
16 Feb, 2012 33.8 34.3 31.65 31.65 2.67 Million
15 Feb, 2012 32.8 34.0 32.15 34.0 3.51 Million
14 Feb, 2012 32.2 32.8 31.65 31.8 1.17 Million
13 Feb, 2012 32.0 32.45 31.5 32.1 1.19 Million
10 Feb, 2012 32.4 32.6 31.8 32.2 1.64 Million
09 Feb, 2012 30.5 31.4 29.65 31.4 1.72 Million
08 Feb, 2012 29.45 30.8 29.45 30.8 2.08 Million