Asia Tech Image (4974)

TWD 90.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 31.2 31.5 30.0 30.3 115.43 Thousand
08 Nov, 2011 31.7 31.7 30.8 31.1 95 Thousand
07 Nov, 2011 30.2 31.98 30.0 31.0 198 Thousand
04 Nov, 2011 27.2 30.0 27.2 30.0 145 Thousand
03 Nov, 2011 26.5 27.1 26.5 27.1 56 Thousand
02 Nov, 2011 25.9 26.62 25.8 26.1 18.01 Thousand
01 Nov, 2011 26.1 26.65 25.8 26.0 89 Thousand
31 Oct, 2011 26.0 26.1 25.78 26.0 19 Thousand
28 Oct, 2011 25.5 25.5 25.5 25.5 9000.00
27 Oct, 2011 25.2 25.56 25.0 25.56 22 Thousand