Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 28.8 28.8 28.0 28.8 339.2 Thousand
06 Feb, 2012 28.3 29.0 28.2 28.45 554.14 Thousand
03 Feb, 2012 27.95 29.65 27.3 28.8 1.95 Million
02 Feb, 2012 26.2 27.75 26.2 27.75 1.54 Million
01 Feb, 2012 25.2 26.3 25.2 25.95 835.1 Thousand
31 Jan, 2012 24.95 25.6 24.8 25.15 513 Thousand
30 Jan, 2012 24.8 25.4 24.5 24.75 685 Thousand
18 Jan, 2012 25.15 25.2 24.7 24.8 441.04 Thousand
17 Jan, 2012 23.65 25.25 23.65 25.15 906 Thousand
16 Jan, 2012 23.75 23.8 23.4 23.6 241 Thousand