Asia Tech Image (4974)

TWD 90.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 24.75 25.0 24.5 25.0 19 Thousand
24 Oct, 2011 24.75 24.75 24.56 24.6 20 Thousand
21 Oct, 2011 24.7 24.8 24.0 24.5 16 Thousand
20 Oct, 2011 25.0 25.0 24.0 24.5 33 Thousand
18 Oct, 2011 25.0 25.0 24.9 24.9 20 Thousand
17 Oct, 2011 25.0 25.0 25.0 25.0 2000.00
14 Oct, 2011 25.0 25.0 25.0 25.0 9000.00
12 Oct, 2011 24.4 24.4 24.4 24.4 1000.00
11 Oct, 2011 16.8 25.0 16.8 25.0 9000.00
07 Oct, 2011 25.3 25.3 24.95 25.0 48 Thousand