Asia Tech Image (4974)

TWD 88.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 32.12 33.3 32.12 33.1 12 Thousand
17 Jun, 2011 33.3 33.3 33.0 33.0 2000.00
16 Jun, 2011 33.0 33.15 33.0 33.0 32 Thousand
15 Jun, 2011 33.0 33.2 33.0 33.0 8000.00
13 Jun, 2011 33.5 33.5 32.3 33.0 66 Thousand
10 Jun, 2011 35.0 35.0 33.6 33.8 24 Thousand
09 Jun, 2011 34.0 34.0 34.0 34.0 18 Thousand
07 Jun, 2011 35.0 35.0 35.0 35.0 11.00
03 Jun, 2011 34.0 34.0 34.0 34.0 5000.00
02 Jun, 2011 34.5 34.8 34.2 34.3 9000.00