Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 36.0 36.0 35.3 35.5 37 Thousand
17 Jan, 2011 35.5 35.78 35.0 35.4 30 Thousand
14 Jan, 2011 35.2 35.3 35.0 35.0 17 Thousand
13 Jan, 2011 35.3 35.3 34.95 35.0 6000.00
12 Jan, 2011 35.0 35.0 34.8 34.8 8000.00
11 Jan, 2011 35.0 35.0 34.8 34.8 14 Thousand
10 Jan, 2011 34.8 35.0 34.8 35.0 12 Thousand
07 Jan, 2011 35.9 35.9 35.0 35.0 10 Thousand
06 Jan, 2011 45.0 45.0 35.0 35.0 39 Thousand
05 Jan, 2011 36.0 36.0 34.8 35.0 50 Thousand