Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 68.3 68.5 68.0 68.4 295 Thousand
22 Feb, 2024 67.5 68.2 67.5 68.1 211 Thousand
21 Feb, 2024 67.4 67.5 67.2 67.5 103 Thousand
20 Feb, 2024 67.6 67.6 67.2 67.4 121 Thousand
19 Feb, 2024 67.4 67.7 67.4 67.6 122 Thousand
16 Feb, 2024 66.9 67.4 66.9 67.3 192 Thousand
15 Feb, 2024 66.6 67.1 66.4 66.9 239 Thousand
05 Feb, 2024 66.2 66.7 66.0 66.4 411 Thousand
02 Feb, 2024 65.4 65.4 65.1 65.2 71 Thousand
01 Feb, 2024 65.3 65.6 65.2 65.4 41 Thousand