Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 68.3 68.3 68.3 68.3 129.72 Thousand
22 Mar, 2024 68.6 68.8 68.2 68.3 195 Thousand
21 Mar, 2024 69.3 69.3 68.4 68.5 206 Thousand
20 Mar, 2024 68.9 68.9 68.9 68.9 93.43 Thousand
19 Mar, 2024 68.5 69.1 68.5 68.9 195 Thousand
18 Mar, 2024 68.6 68.6 68.6 68.6 148.06 Thousand
15 Mar, 2024 68.6 68.7 68.5 68.6 121 Thousand
14 Mar, 2024 68.7 69.2 68.2 68.5 226 Thousand
13 Mar, 2024 68.4 68.8 68.2 68.7 110 Thousand
12 Mar, 2024 67.6 68.5 67.6 68.4 116 Thousand