Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 67.7 68.3 67.5 67.6 156 Thousand
08 Mar, 2024 68.5 68.5 67.0 67.8 274 Thousand
07 Mar, 2024 69.2 69.2 67.9 68.3 324 Thousand
06 Mar, 2024 69.4 69.4 68.7 69.0 214 Thousand
05 Mar, 2024 69.2 69.5 68.6 69.5 366 Thousand
04 Mar, 2024 69.0 71.0 69.0 70.1 609 Thousand
01 Mar, 2024 68.7 69.5 68.5 68.9 432 Thousand
29 Feb, 2024 68.3 68.6 68.3 68.6 121 Thousand
27 Feb, 2024 68.4 68.5 67.5 68.3 126 Thousand
26 Feb, 2024 68.4 68.6 68.2 68.3 219 Thousand