Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 67.0 67.0 66.4 66.9 72 Thousand
18 Dec, 2023 67.2 67.2 66.8 67.0 74 Thousand
15 Dec, 2023 66.7 67.0 66.5 66.8 144 Thousand
14 Dec, 2023 66.3 66.6 65.9 66.6 133 Thousand
13 Dec, 2023 66.1 66.4 65.8 66.3 76 Thousand
12 Dec, 2023 66.2 66.2 65.9 66.1 94 Thousand
11 Dec, 2023 66.2 66.2 65.6 65.9 152 Thousand
08 Dec, 2023 66.1 66.5 65.6 66.0 188 Thousand
07 Dec, 2023 66.0 66.7 66.0 66.1 69 Thousand
06 Dec, 2023 66.9 66.9 65.8 65.9 388 Thousand