Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 67.1 67.1 66.8 67.0 72 Thousand
04 Dec, 2023 67.5 67.5 66.7 67.1 127 Thousand
01 Dec, 2023 67.5 67.7 66.7 67.5 140 Thousand
30 Nov, 2023 66.9 67.9 66.6 67.4 165 Thousand
29 Nov, 2023 66.8 66.8 66.6 66.7 86 Thousand
28 Nov, 2023 66.7 66.9 66.7 66.8 61 Thousand
27 Nov, 2023 67.0 67.0 66.6 66.7 34 Thousand
24 Nov, 2023 67.1 67.1 66.7 66.9 30 Thousand
23 Nov, 2023 67.0 67.2 66.6 66.7 85 Thousand
22 Nov, 2023 66.4 66.9 66.2 66.9 91 Thousand