Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 66.3 66.4 66.2 66.4 88 Thousand
20 Nov, 2023 66.0 66.2 65.8 66.1 91 Thousand
17 Nov, 2023 65.6 66.1 65.6 66.0 51 Thousand
16 Nov, 2023 65.7 65.8 65.5 65.7 43 Thousand
15 Nov, 2023 65.4 65.8 65.3 65.6 122 Thousand
14 Nov, 2023 65.6 65.8 65.3 65.4 86 Thousand
13 Nov, 2023 65.6 65.8 65.4 65.4 59 Thousand
10 Nov, 2023 66.3 66.3 65.5 65.6 53 Thousand
09 Nov, 2023 66.1 66.3 65.7 66.0 116 Thousand
08 Nov, 2023 65.8 65.9 65.6 65.8 70 Thousand