Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 66.2 66.2 65.3 65.7 144 Thousand
05 Oct, 2023 66.7 66.8 66.1 66.2 319 Thousand
04 Oct, 2023 67.9 68.1 67.2 67.6 168 Thousand
03 Oct, 2023 67.2 67.9 67.2 67.8 63 Thousand
02 Oct, 2023 67.1 67.4 67.0 67.2 47 Thousand
28 Sep, 2023 67.0 67.3 66.9 67.1 65 Thousand
27 Sep, 2023 66.7 67.1 66.7 67.0 38 Thousand
26 Sep, 2023 67.6 68.0 66.4 66.8 419 Thousand
25 Sep, 2023 67.8 68.2 67.6 68.0 59 Thousand
22 Sep, 2023 67.4 68.0 67.2 67.9 92 Thousand