Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 67.9 68.3 67.8 68.0 124 Thousand
06 Sep, 2023 67.6 68.6 67.5 68.2 454 Thousand
05 Sep, 2023 68.7 69.6 68.6 69.4 178 Thousand
04 Sep, 2023 68.6 69.1 68.6 68.8 111 Thousand
01 Sep, 2023 68.4 69.0 68.1 68.9 192 Thousand
31 Aug, 2023 68.3 68.4 67.7 68.4 71 Thousand
30 Aug, 2023 67.0 68.6 67.0 68.4 176 Thousand
29 Aug, 2023 66.7 67.0 66.5 67.0 85 Thousand
28 Aug, 2023 67.7 67.8 66.2 66.6 159 Thousand
25 Aug, 2023 67.5 67.7 67.3 67.6 82 Thousand