Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.0 68.0 67.0 67.4 88 Thousand
20 Sep, 2023 67.9 68.0 67.2 67.3 94 Thousand
19 Sep, 2023 68.0 68.2 67.9 67.9 64 Thousand
18 Sep, 2023 68.0 68.5 67.7 68.0 81 Thousand
15 Sep, 2023 68.3 68.8 68.0 68.1 85 Thousand
14 Sep, 2023 67.9 69.0 67.9 68.3 103 Thousand
13 Sep, 2023 68.2 68.2 67.6 67.8 82 Thousand
12 Sep, 2023 67.7 68.1 67.7 67.7 77 Thousand
11 Sep, 2023 68.0 68.1 67.3 67.5 119 Thousand
08 Sep, 2023 68.0 68.4 67.7 68.0 83 Thousand