Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 70.6 | 70.6 | 70.1 | 70.3 | 424 Thousand |
| 12 Jun, 2023 | 70.7 | 70.9 | 70.3 | 70.3 | 257 Thousand |
| 09 Jun, 2023 | 70.8 | 71.0 | 70.4 | 70.7 | 273.96 Thousand |
| 08 Jun, 2023 | 71.3 | 71.3 | 70.2 | 70.8 | 346.19 Thousand |
| 07 Jun, 2023 | 70.9 | 71.2 | 70.8 | 71.0 | 247.49 Thousand |
| 06 Jun, 2023 | 71.0 | 71.1 | 70.5 | 70.9 | 242.44 Thousand |
| 05 Jun, 2023 | 70.7 | 71.1 | 70.0 | 70.8 | 344.59 Thousand |
| 02 Jun, 2023 | 71.2 | 71.6 | 70.5 | 70.7 | 540.34 Thousand |
| 01 Jun, 2023 | 69.6 | 71.1 | 69.3 | 71.1 | 630.92 Thousand |
| 31 May, 2023 | 69.2 | 69.5 | 69.1 | 69.4 | 81.06 Thousand |
4979
4980
4987
4971
4972
4973