Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 65.0 65.0 64.5 64.6 94 Thousand
28 Jun, 2023 63.7 64.8 63.7 64.7 239 Thousand
27 Jun, 2023 63.8 64.1 63.5 63.6 232 Thousand
26 Jun, 2023 64.3 65.2 63.6 63.8 469 Thousand
21 Jun, 2023 64.7 64.7 64.2 64.3 371 Thousand
20 Jun, 2023 65.7 65.7 64.6 64.7 378 Thousand
19 Jun, 2023 65.2 65.6 65.0 65.3 325 Thousand
16 Jun, 2023 66.0 66.1 65.0 65.2 1.58 Million
15 Jun, 2023 70.0 71.4 70.0 71.4 1.71 Million
14 Jun, 2023 70.3 70.4 69.8 70.0 722 Thousand