Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 64.1 64.5 63.8 63.8 298 Thousand
12 Jul, 2023 64.9 65.0 64.0 64.1 165 Thousand
11 Jul, 2023 63.9 65.0 63.7 65.0 174 Thousand
10 Jul, 2023 63.9 64.1 63.7 63.8 155 Thousand
07 Jul, 2023 64.4 64.4 63.7 63.9 158 Thousand
06 Jul, 2023 64.4 65.0 64.2 64.4 146 Thousand
05 Jul, 2023 65.2 65.2 64.5 64.6 244 Thousand
04 Jul, 2023 65.3 65.5 64.8 65.5 143 Thousand
03 Jul, 2023 64.8 65.3 64.6 65.2 174 Thousand
30 Jun, 2023 64.6 64.9 64.4 64.8 84 Thousand