Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 20.91 21.01 20.07 20.07 3.55 Million
01 Nov, 2021 21.16 21.26 20.76 20.81 1.65 Million
29 Oct, 2021 21.36 21.46 20.62 20.86 2.05 Million
28 Oct, 2021 20.67 21.31 20.67 21.16 1.86 Million
27 Oct, 2021 20.91 21.11 20.76 20.96 1.13 Million
26 Oct, 2021 21.65 21.65 21.01 21.01 1.52 Million
25 Oct, 2021 20.91 21.36 20.67 21.21 1.79 Million
22 Oct, 2021 21.46 21.75 20.42 20.86 5.69 Million
21 Oct, 2021 21.06 22.19 20.96 21.95 5.91 Million
20 Oct, 2021 20.96 21.36 20.62 20.62 1.97 Million