Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 21.85 22.05 21.26 21.26 2.47 Million
15 Nov, 2021 22.34 22.34 21.5 21.7 3.6 Million
12 Nov, 2021 21.41 21.75 21.16 21.36 2.36 Million
11 Nov, 2021 21.01 22.15 20.96 21.21 5.32 Million
10 Nov, 2021 21.36 21.5 20.96 21.01 2.01 Million
09 Nov, 2021 21.5 21.7 20.86 21.55 7.01 Million
08 Nov, 2021 20.72 22.0 20.62 21.26 8.29 Million
05 Nov, 2021 20.62 20.62 20.12 20.27 1.31 Million
04 Nov, 2021 21.01 21.11 20.42 20.52 1.84 Million
03 Nov, 2021 20.22 21.01 20.07 20.81 2.87 Million