Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 20.72 21.11 20.52 20.86 1.41 Million
18 Oct, 2021 21.01 21.21 20.32 20.72 1.92 Million
15 Oct, 2021 20.32 20.57 20.07 20.57 2.02 Million
14 Oct, 2021 20.07 20.32 19.63 20.02 1.8 Million
13 Oct, 2021 20.57 20.72 19.53 19.78 2.17 Million
12 Oct, 2021 20.42 21.06 20.27 20.27 4.2 Million
08 Oct, 2021 20.72 21.21 20.07 20.27 2.08 Million
07 Oct, 2021 20.47 20.91 20.07 20.67 2.26 Million
06 Oct, 2021 21.26 21.26 20.22 20.22 1.59 Million
05 Oct, 2021 19.33 21.21 19.33 20.91 3.82 Million