Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 20.72 20.86 20.47 20.52 2.11 Million
29 Nov, 2021 20.81 20.81 19.93 20.52 3.22 Million
26 Nov, 2021 22.79 22.79 21.16 21.26 5.19 Million
25 Nov, 2021 22.89 23.43 22.24 22.44 6.81 Million
24 Nov, 2021 21.65 23.23 21.65 22.89 10.8 Million
23 Nov, 2021 21.41 22.05 21.31 21.46 4.55 Million
22 Nov, 2021 21.16 21.46 20.96 21.11 1.67 Million
19 Nov, 2021 21.7 21.7 21.11 21.11 1.81 Million
18 Nov, 2021 21.65 21.8 21.36 21.55 1.97 Million
17 Nov, 2021 21.31 21.9 21.26 21.55 2.83 Million