Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 24.91 25.89 24.86 25.01 12.56 Million
15 Sep, 2021 24.76 25.25 24.51 24.86 4.16 Million
14 Sep, 2021 25.75 25.75 24.86 25.35 8.59 Million
13 Sep, 2021 25.25 26.63 25.15 25.99 30.13 Million
10 Sep, 2021 24.66 25.25 24.37 24.71 10.45 Million
09 Sep, 2021 23.33 24.37 23.23 24.32 4.62 Million
08 Sep, 2021 23.82 24.86 23.43 23.48 13.21 Million
07 Sep, 2021 24.12 24.37 23.03 23.43 4.14 Million
06 Sep, 2021 24.37 24.86 23.87 23.97 6.16 Million
03 Sep, 2021 24.41 25.6 24.27 24.27 8.24 Million