Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 24.86 25.15 24.12 24.41 7.58 Million
01 Sep, 2021 25.65 26.19 25.01 25.55 21.45 Million
31 Aug, 2021 23.97 25.5 23.58 25.01 19.76 Million
30 Aug, 2021 24.17 24.37 23.43 23.63 8.49 Million
27 Aug, 2021 22.79 23.48 22.29 23.38 4.81 Million
26 Aug, 2021 22.54 24.41 22.34 22.74 10.72 Million
25 Aug, 2021 22.29 22.59 22.0 22.34 2.3 Million
24 Aug, 2021 22.54 22.98 21.55 22.44 5.45 Million
23 Aug, 2021 21.7 22.44 21.41 22.24 4.24 Million
20 Aug, 2021 20.22 21.26 20.12 20.86 5.53 Million