Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 21.9 22.19 20.37 20.42 5 Million
18 Aug, 2021 20.57 22.64 20.17 22.29 7.02 Million
17 Aug, 2021 22.89 23.08 21.01 21.16 4.62 Million
16 Aug, 2021 23.48 23.92 22.54 22.54 3.05 Million
13 Aug, 2021 24.12 24.12 23.08 23.28 4.96 Million
12 Aug, 2021 23.13 24.66 22.39 24.32 7.27 Million
11 Aug, 2021 23.58 24.27 22.15 22.54 6.39 Million
10 Aug, 2021 24.37 24.61 22.93 23.13 4.74 Million
09 Aug, 2021 24.56 25.15 24.07 24.17 6.36 Million
06 Aug, 2021 24.17 25.06 23.87 24.17 4.92 Million