Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 25.25 25.3 24.17 24.17 6.67 Million
04 Aug, 2021 26.14 26.34 25.4 25.45 4.01 Million
03 Aug, 2021 26.34 26.73 25.94 26.19 4.07 Million
02 Aug, 2021 26.34 26.78 25.7 26.73 7.36 Million
30 Jul, 2021 26.49 27.47 25.6 25.65 13.07 Million
29 Jul, 2021 26.09 26.93 25.55 26.49 14.31 Million
28 Jul, 2021 25.4 26.54 24.17 25.3 12.55 Million
27 Jul, 2021 26.73 26.73 25.01 25.01 11.7 Million
26 Jul, 2021 26.54 26.88 25.89 25.99 8.8 Million
23 Jul, 2021 25.75 26.93 25.25 25.94 13.62 Million