Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 26.49 26.63 24.46 24.96 14.45 Million
21 Jul, 2021 29.1 29.59 25.45 25.65 36.4 Million
20 Jul, 2021 28.51 29.54 26.49 27.82 42.77 Million
19 Jul, 2021 26.54 28.56 26.34 28.56 23.17 Million
16 Jul, 2021 26.04 27.23 25.7 25.99 21.76 Million
15 Jul, 2021 24.37 26.14 24.12 26.14 17.74 Million
14 Jul, 2021 25.65 25.94 23.77 23.77 18.76 Million
13 Jul, 2021 28.61 29.05 26.39 26.39 36.6 Million
12 Jul, 2021 28.95 29.3 28.16 29.3 47.94 Million
09 Jul, 2021 27.32 28.41 26.54 26.63 42.14 Million