Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 22.39 22.44 21.6 22.29 2.53 Million
13 Dec, 2021 22.0 22.59 21.85 22.24 2.74 Million
10 Dec, 2021 22.05 22.44 21.7 21.75 1.63 Million
09 Dec, 2021 22.0 22.29 21.8 22.1 1.29 Million
08 Dec, 2021 22.59 22.93 21.9 21.95 4.41 Million
07 Dec, 2021 21.65 22.44 21.65 22.29 3.69 Million
06 Dec, 2021 21.31 21.8 21.21 21.6 1.45 Million
03 Dec, 2021 21.16 21.5 21.11 21.31 1.82 Million
02 Dec, 2021 20.91 21.11 20.57 20.81 2.07 Million
01 Dec, 2021 20.42 20.81 20.32 20.81 1.15 Million