K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 28.0 28.05 28.0 28.0 35 Thousand
14 Dec, 2022 28.0 28.05 28.0 28.05 4001.00
13 Dec, 2022 27.75 27.95 27.75 27.95 27 Thousand
12 Dec, 2022 27.15 28.1 27.1 27.75 48 Thousand
09 Dec, 2022 28.75 28.75 28.4 28.4 3000.00
08 Dec, 2022 28.4 28.5 28.0 28.5 14 Thousand
07 Dec, 2022 28.45 28.45 28.45 28.45 2001.00
06 Dec, 2022 28.4 28.45 28.4 28.45 3000.00
05 Dec, 2022 28.3 28.45 28.3 28.45 3101.00
02 Dec, 2022 28.25 28.95 28.25 28.3 5117.00