K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 28.45 28.45 28.15 28.15 13.21 Thousand
30 Nov, 2022 28.35 28.45 28.3 28.45 4001.00
29 Nov, 2022 28.35 28.7 27.85 28.15 5001.00
25 Nov, 2022 28.15 28.85 28.15 28.4 11 Thousand
24 Nov, 2022 28.2 28.2 28.0 28.2 8005.00
23 Nov, 2022 28.25 28.25 28.1 28.25 262 Thousand
22 Nov, 2022 28.8 28.85 27.55 27.85 55.5 Thousand
21 Nov, 2022 28.0 28.5 27.9 28.4 29.14 Thousand
18 Nov, 2022 27.35 27.4 27.2 27.4 13 Thousand
17 Nov, 2022 27.3 27.7 27.25 27.5 105.04 Thousand