K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 28.3 28.4 27.95 27.95 25.01 Thousand
01 Nov, 2022 29.3 29.3 29.3 29.3 1001.00
31 Oct, 2022 28.7 28.75 28.7 28.7 3003.00
28 Oct, 2022 29.2 29.4 28.5 28.75 19 Thousand
27 Oct, 2022 28.9 28.9 28.15 28.9 15 Thousand
26 Oct, 2022 29.05 29.05 28.1 28.7 26 Thousand
25 Oct, 2022 29.45 29.5 28.05 28.8 15.8 Thousand
20 Oct, 2022 28.4 30.0 28.4 30.0 12.5 Thousand
19 Oct, 2022 28.8 29.4 28.8 29.4 2519.00
18 Oct, 2022 28.25 28.25 27.6 28.15 7000.00