Taiwan Green Environment Technology Inc. (5205)
TWD 30.25
(-4.87%)
TWD 30.25
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 76.6 | 78.3 | 76.4 | 78.0 | 74.88 Thousand |
| 17 Jun, 2010 | 77.1 | 77.5 | 75.8 | 76.6 | 66.24 Thousand |
| 15 Jun, 2010 | 75.9 | 78.0 | 75.6 | 76.8 | 60.48 Thousand |
| 14 Jun, 2010 | 76.0 | 78.6 | 75.2 | 75.6 | 86.56 Thousand |
| 11 Jun, 2010 | 76.0 | 76.8 | 74.8 | 75.9 | 62.72 Thousand |
| 10 Jun, 2010 | 76.1 | 77.1 | 75.0 | 76.0 | 60.16 Thousand |
| 09 Jun, 2010 | 79.5 | 79.5 | 76.0 | 77.9 | 42.56 Thousand |
| 08 Jun, 2010 | 79.2 | 79.5 | 78.0 | 79.5 | 21.6 Thousand |
| 07 Jun, 2010 | 77.7 | 79.2 | 77.0 | 79.2 | 41.6 Thousand |
| 04 Jun, 2010 | 80.2 | 81.7 | 80.0 | 80.6 | 102.88 Thousand |
5206
5209
5210
5016
5201
5202