Taiwan Green Environment Technology Inc. (5205)
TWD 30.25
(-4.87%)
TWD 30.25
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 77.3 | 80.3 | 77.1 | 80.0 | 115.2 Thousand |
| 02 Jun, 2010 | 77.4 | 77.7 | 76.0 | 77.1 | 40 Thousand |
| 01 Jun, 2010 | 77.5 | 77.8 | 76.6 | 77.5 | 19.68 Thousand |
| 31 May, 2010 | 76.5 | 77.9 | 76.5 | 77.5 | 31.68 Thousand |
| 28 May, 2010 | 75.1 | 77.7 | 75.1 | 77.0 | 64.64 Thousand |
| 27 May, 2010 | 74.6 | 75.0 | 73.4 | 75.0 | 29.76 Thousand |
| 26 May, 2010 | 74.8 | 76.0 | 73.5 | 74.6 | 36.16 Thousand |
| 25 May, 2010 | 76.5 | 77.0 | 73.0 | 74.8 | 65.44 Thousand |
| 24 May, 2010 | 77.1 | 77.1 | 75.7 | 77.0 | 25.6 Thousand |
| 21 May, 2010 | 75.0 | 77.0 | 73.0 | 77.0 | 61.6 Thousand |
5206
5209
5210
5016
5201
5202