Taiwan Green Environment Technology Inc. (5205)
TWD 30.25
(-4.87%)
TWD 30.25
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 79.1 | 80.0 | 78.2 | 78.2 | 20.64 Thousand |
| 19 May, 2010 | 78.9 | 80.0 | 78.1 | 80.0 | 34.24 Thousand |
| 18 May, 2010 | 79.8 | 79.8 | 77.9 | 79.1 | 64.64 Thousand |
| 17 May, 2010 | 79.8 | 80.0 | 78.4 | 79.0 | 40.16 Thousand |
| 14 May, 2010 | 79.3 | 80.2 | 79.3 | 79.8 | 43.84 Thousand |
| 13 May, 2010 | 77.3 | 80.3 | 77.3 | 79.1 | 80.16 Thousand |
| 12 May, 2010 | 76.3 | 78.9 | 76.3 | 77.1 | 58.08 Thousand |
| 11 May, 2010 | 76.0 | 77.6 | 76.0 | 76.2 | 38.88 Thousand |
| 10 May, 2010 | 73.0 | 76.5 | 73.0 | 75.8 | 80.48 Thousand |
| 07 May, 2010 | 69.1 | 73.0 | 69.1 | 73.0 | 38.56 Thousand |
5206
5209
5210
5016
5201
5202