Taiwan Green Environment Technology Inc. (5205)
TWD 32.6
(5.67%)
TWD 32.6
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2010 | 79.7 | 81.5 | 79.0 | 80.1 | 60.16 Thousand |
| 01 Apr, 2010 | 79.3 | 80.4 | 79.0 | 79.7 | 39.04 Thousand |
| 31 Mar, 2010 | 79.8 | 80.4 | 78.1 | 79.7 | 80.64 Thousand |
| 30 Mar, 2010 | 80.0 | 80.3 | 78.0 | 79.9 | 32.32 Thousand |
| 29 Mar, 2010 | 80.9 | 81.0 | 78.9 | 80.0 | 37.44 Thousand |
| 26 Mar, 2010 | 80.0 | 81.7 | 79.5 | 80.9 | 77.6 Thousand |
| 25 Mar, 2010 | 79.6 | 80.0 | 79.0 | 80.0 | 25.6 Thousand |
| 24 Mar, 2010 | 79.7 | 80.1 | 78.7 | 79.6 | 27.68 Thousand |
| 23 Mar, 2010 | 79.1 | 80.0 | 77.7 | 79.5 | 85.12 Thousand |
| 22 Mar, 2010 | 77.5 | 77.5 | 77.5 | 77.5 | - |
5206
5209
5210
5016
5201
5202