Taiwan Green Environment Technology Inc. (5205)

TWD 30.25

(-4.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 78.3 80.0 78.3 79.7 41.12 Thousand
21 Apr, 2010 78.3 79.5 77.5 78.3 42.08 Thousand
20 Apr, 2010 78.5 78.5 75.3 78.3 31.52 Thousand
19 Apr, 2010 82.0 82.0 77.1 79.0 92.96 Thousand
16 Apr, 2010 83.9 84.0 81.7 82.9 37.44 Thousand
15 Apr, 2010 85.0 85.0 82.5 83.3 76.32 Thousand
14 Apr, 2010 80.5 84.0 80.5 82.5 76.48 Thousand
13 Apr, 2010 78.4 80.9 78.2 80.3 70.08 Thousand
12 Apr, 2010 79.0 79.3 78.0 78.9 37.6 Thousand
09 Apr, 2010 79.8 79.8 78.2 79.0 45.6 Thousand